Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:15:527131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:15:046131 090,003131 091,003001 091,202001 359,601001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:15:037131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:15:006131 090,003131 091,003001 091,202001 358,801001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:15:007131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:576131 090,003131 091,003001 091,202001 358,401001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:577131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:577131 060,005131 090,002131 091,002001 091,201001 366,601 376,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:14:476131 090,003131 091,003001 091,202001 358,201001 366,601 376,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:14:476131 090,003131 091,003001 091,202001 358,201001 366,601 376,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:14:446131 090,003131 091,003001 091,202001 358,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:447131 060,005131 090,002131 091,002001 091,201001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:447131 060,005131 090,002131 091,002001 091,201001 366,601 376,0041 499,80771 500,00871 688,001371 890,00147
20.04.2026 11:14:376131 090,003131 091,003001 091,202001 358,001001 366,601 376,0041 499,80771 500,00871 688,001371 890,00147
20.04.2026 11:14:376131 090,003131 091,003001 091,202001 358,001001 366,601 376,0041 499,80771 500,00871 688,001371 890,00147
20.04.2026 11:14:376131 090,003131 091,003001 091,202001 358,001001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:376131 090,003131 091,003001 091,202001 358,001001 366,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:284091 091,003961 091,202961 358,001961 366,60961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:245091 091,004961 091,203961 358,002961 366,601961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:237091 090,004091 091,003961 091,202961 366,601961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:14:237091 090,004091 091,003961 091,202961 366,601961 382,001 385,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:06:575091 091,004961 091,203961 366,602961 367,201961 382,001 385,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:06:535091 091,004961 091,203961 366,602961 367,201961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:06:537091 090,004091 091,003961 091,202961 366,601961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:06:537091 090,004091 091,003961 091,202961 366,601961 382,001 386,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:05:185091 091,004961 091,203961 366,602961 368,201961 382,001 386,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:04:457091 090,004091 091,003961 366,602961 368,201961 382,001 386,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:04:448091 060,006091 090,003091 091,002961 368,201961 382,001 386,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:04:448091 060,006091 090,003091 091,002961 368,201961 382,001 386,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 11:04:408091 060,006091 090,003091 091,002961 368,201961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:04:398091 000,007091 060,005091 090,002091 091,001961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 11:04:398091 000,007091 060,005091 090,002091 091,001961 382,001 384,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:51:118091 060,006091 090,003091 091,002961 366,401961 382,001 384,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:51:088091 060,006091 090,003091 091,002961 366,401961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:51:078091 000,007091 060,005091 090,002091 091,001961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:51:078091 000,007091 060,005091 090,002091 091,001961 382,001 383,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:47:108091 060,006091 090,003091 091,002961 365,201961 382,001 383,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:47:078091 060,006091 090,003091 091,002961 365,201961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:47:078091 000,007091 060,005091 090,002091 091,001961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:47:078091 000,007091 060,005091 090,002091 091,001961 382,001 384,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:43:418091 060,006091 090,003091 091,002961 366,401961 382,001 384,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:43:388091 060,006091 090,003091 091,002961 366,401961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:43:378091 000,007091 060,005091 090,002091 091,001961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:43:368091 000,007091 060,005091 090,002091 091,001961 382,001 386,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:41:198091 060,006091 090,003091 091,002961 368,001961 382,001 386,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:38:088131 060,006131 090,003131 091,003001 368,002001 382,001 386,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:38:088131 060,006131 090,003131 091,003001 368,002001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:38:078131 000,007131 060,005131 090,002131 091,002001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:38:078131 000,007131 060,005131 090,002131 091,002001 382,001 383,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:35:388131 060,006131 090,003131 091,003001 365,802001 382,001 383,801001 499,801731 500,001831 688,002331 890,00243